1INCH
1INCH · 美元计价
$0.0726
≈ ￥0.47916
-2.68% (-$0.00)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.0756
24H 最低
$0.0718
今日开盘
$0.0746
24H 成交量
$55.62万
流通市值
$1.07亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
HMSTRHamster Kombat
|
$0.0001327 | $0.0001373 | $0.0001297 | $73.74万 | $855.94万 | 0.23% |
| 508 |
GUNGunz
|
$0.001649 | $0.001739 | $0.001619 | $19.30万 | $104.23万 | -3.57% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 512 |
MEMagic Eden
|
$0.0415 | $0.04431 | $0.04093 | $19.12万 | $589.02万 | -4.53% |
| 460 |
COMPCompound
|
$19.81 | $20.53 | $19.55 | $25.81万 | $1.96亿 | -2.27% |
| 530 |
TURTLETurtle (turtle.xyz)
|
$0.0327 | $0.0348 | $0.0324 | $17.82万 | $534.67万 | -4.67% |
| 514 |
GLMGolem
|
$0.1016 | $0.104 | $0.0993 | $19.09万 | $1.04亿 | -1.07% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$777.55 | $827.91 | $761.07 | $2,377.37万 | $7,586.77万 | -0.54% |
| 100 |
PROMPrometeus
|
$4.745 | $5.08 | $4.57 | $235.15万 | $8,645.11万 | -1.54% |
| 90 |
STRKStarknet
|
$0.03612 | $0.03916 | $0.03545 | $273.33万 | $2.98亿 | -5.47% |
| 132 |
NILNillion
|
$0.05493 | $0.0593 | $0.05439 | $144.94万 | $3,243.73万 | -3.63% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 589 |
DOLODolomite
|
$0.02044 | $0.02113 | $0.02007 | $14.18万 | $757.68万 | -2.20% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 18 |
XAUTTether Gold
|
$3879.56 | $4,008.78 | $3,876.62 | $3,602.28万 | $9.85亿 | -3.15% |
| 76 |
FILFilecoin
|
$0.7423 | $0.7828 | $0.728 | $407.73万 | $6.59亿 | -3.17% |
| 403 |
LUNATerra
|
$0.0347 | $0.037 | $0.0339 | $31.89万 | $2,618.86万 | -5.19% |
| 675 |
BBBBBB
|
$9.09 | $9.70 | $8.88 | $5.03万 | — | -4.72% |
| 654 |
DCRDecred
|
$11.22 | $11.83 | $11.21 | $7.79万 | $2.05亿 | -3.53% |