Tether Gold

XAUT · 美元计价

$4033.61

≈ ￥26621.83

2.05% ($80.92)

更新于 2026-11-04 22:00:03

24H 最高

$4,039.63

24H 最低

$3,914.14

今日开盘

$3952.69

24H 成交量

$2,831.18万

流通市值

$31.72亿

24H 涨跌额

($80.92)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	HMSTRHamster Kombat	$0.000135	$0.0001383	$0.0001314	$16.17万	$873.71万	-1.32%
499	GUNGunz	$0.001929	$0.001994	$0.001849	$19.96万	$120.05万	-2.72%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
596	MEMagic Eden	$0.05095	$0.05296	$0.05016	$12.59万	$3,339.28万	-2.06%
205	COMPCompound	$20.07	$20.31	$18.87	$78.30万	$2.00亿	0.20%
432	TURTLETurtle (turtle.xyz)	$0.0363	$0.037	$0.0346	$25.23万	$537.74万	1.11%
646	GLMGolem	$0.1105	$0.1141	$0.1083	$8.77万	$1.14亿	-1.87%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
39	MUBMicron Technology (bStocks Tok	$833.7	$875.13	$814.84	$1,260.89万	$7,586.77万	-3.97%
156	PROMPrometeus	$5.346	$5.50	$5.16	$102.26万	$9,810.02万	2.14%
77	STRKStarknet	$0.04264	$0.04482	$0.04101	$447.58万	$3.27亿	-4.63%
100	NILNillion	$0.06336	$0.06799	$0.0618	$250.70万	$3,399.06万	-1.40%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
643	DOLODolomite	$0.02307	$0.02361	$0.0223	$8.92万	$842.63万	-1.87%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	XAUTTether Gold	$4033.61	$4,039.63	$3,914.14	$2,831.18万	$31.72亿	2.05%
70	FILFilecoin	$0.8588	$0.8887	$0.8285	$527.02万	$7.33亿	-2.10%
488	LUNATerra	$0.0392	$0.04	$0.038	$20.64万	$2,815.47万	-1.26%
667	BBBBBB	$8.16	$8.40	$7.91	$6.23万	—	0.00%
603	DCRDecred	$12.96	$13.00	$12.54	$12.09万	$2.25亿	2.37%