Aevo

AEVO · 美元计价

$0.01998

≈ ￥0.131868

1.37% ($0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.02012

24H 最低

$0.01928

今日开盘

$0.01971

24H 成交量

$7.24万

流通市值

$1,821.94万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	HMSTRHamster Kombat	$0.0001365	$0.0001374	$0.0001333	$20.90万	$873.71万	-0.29%
393	GUNGunz	$0.001966	$0.002011	$0.001916	$31.61万	$120.05万	-2.04%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
532	MEMagic Eden	$0.05235	$0.05257	$0.0496	$17.49万	$690.30万	0.13%
194	COMPCompound	$20.17	$20.29	$18.87	$80.22万	$1.95亿	-0.54%
227	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.93万	$537.74万	1.99%
611	GLMGolem	$0.114	$0.1141	$0.1083	$10.67万	$1.11亿	2.70%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
48	MUBMUB	$856.34	$876.01	$830.43	$794.53万	—	-0.57%
149	PROMPrometeus	$5.374	$5.50	$5.16	$113.33万	$9,863.44万	-0.78%
59	STRKStarknet	$0.04329	$0.04519	$0.04002	$551.01万	$3.15亿	4.41%
137	NILNillion	$0.06377	$0.06744	$0.0636	$140.47万	$3,410.71万	-2.16%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
459	DOLODolomite	$0.02335	$0.02445	$0.02297	$23.42万	$842.63万	-0.26%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
24	XAUTTether Gold	$3923.7	$3,962.60	$3,891.09	$2,038.53万	$9.73亿	-0.84%
80	FILFilecoin	$0.8786	$0.8887	$0.8512	$324.58万	$7.19亿	1.34%
466	LUNATerra	$0.0397	$0.04	$0.0382	$22.78万	$2,750.32万	1.54%
249	BBBBBB	$8.2	$8.39	$7.95	$59.39万	—	-1.32%
614	DCRDecred	$12.75	$13.03	$12.59	$10.57万	$2.29亿	-1.39%