Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 20:45:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	HMSTRHamster Kombat	$0.0001366	$0.000139	$0.0001333	$21.89万	$873.71万	0.00%
380	GUNGunz	$0.001973	$0.002046	$0.001916	$34.24万	$120.05万	-1.89%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
535	MEMagic Eden	$0.05204	$0.05333	$0.0496	$17.56万	$690.30万	-1.83%
315	COMPCompound	$20.1	$20.39	$19.59	$44.82万	$1.95亿	-0.40%
267	TURTLETurtle (turtle.xyz)	$0.0362	$0.0383	$0.0346	$56.04万	$537.74万	3.43%
606	GLMGolem	$0.1122	$0.1129	$0.1083	$11.40万	$1.11亿	1.63%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
31	MUBMUB	$863.97	$907.22	$830.43	$1,475.73万	—	-4.29%
144	PROMPrometeus	$5.293	$5.47	$5.19	$127.31万	$9,863.44万	-2.16%
76	STRKStarknet	$0.04362	$0.04519	$0.04002	$385.34万	$3.15亿	5.21%
126	NILNillion	$0.06461	$0.06744	$0.06365	$156.36万	$3,410.71万	-1.45%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
475	DOLODolomite	$0.02356	$0.02445	$0.02297	$22.25万	$842.63万	0.47%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
25	XAUTTether Gold	$3910.83	$3,958.71	$3,891.09	$2,041.41万	$9.73亿	0.34%
85	FILFilecoin	$0.8752	$0.88	$0.8512	$309.50万	$7.19亿	1.04%
472	LUNATerra	$0.0398	$0.0399	$0.0382	$22.91万	$2,750.32万	1.79%
182	BBBBBB	$8.05	$8.56	$7.95	$86.70万	—	-5.29%
609	DCRDecred	$12.66	$13.03	$12.59	$11.27万	$2.29亿	-1.78%