ALPINE Fan Token

ALPINE · 美元计价

$0.304

≈ ￥2.0064

2.36% ($0.01)

更新于 2026-11-04 03:20:02

24H 最高

$0.313

24H 最低

$0.292

今日开盘

$0.297

24H 成交量

$38.55万

流通市值

$498.82万

24H 涨跌额

($0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	HMSTRHamster Kombat	$0.0001355	$0.0001374	$0.0001333	$18.51万	$873.71万	0.37%
411	GUNGunz	$0.001955	$0.001998	$0.001916	$28.18万	$120.05万	-0.71%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
536	MEMagic Eden	$0.05234	$0.05285	$0.0496	$15.72万	$3,339.28万	2.33%
201	COMPCompound	$19.95	$20.28	$18.87	$75.61万	$2.00亿	-0.15%
223	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$67.04万	$537.74万	2.87%
626	GLMGolem	$0.1129	$0.1141	$0.1083	$9.15万	$1.14亿	2.17%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
53	MUBMicron Technology (bStocks Tok	$853.75	$876.01	$830.43	$669.70万	$7,586.77万	1.28%
140	PROMPrometeus	$5.287	$5.50	$5.16	$123.15万	$9,810.02万	-2.36%
58	STRKStarknet	$0.04298	$0.04519	$0.04002	$566.71万	$3.27亿	5.32%
126	NILNillion	$0.06388	$0.06744	$0.06305	$144.51万	$3,399.06万	-0.95%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
457	DOLODolomite	$0.02334	$0.02445	$0.02297	$21.83万	$842.63万	-0.77%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	XAUTTether Gold	$3920.35	$3,962.60	$3,891.09	$1,960.62万	$31.72亿	-0.45%
79	FILFilecoin	$0.878	$0.8887	$0.8512	$308.24万	$7.33亿	2.30%
456	LUNATerra	$0.0396	$0.04	$0.0382	$22.01万	$2,815.47万	2.33%
389	BBBBBB	$8.18	$8.36	$7.95	$30.47万	—	1.11%
612	DCRDecred	$12.8	$13.03	$12.59	$10.26万	$2.25亿	-0.78%