ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	HMSTRHamster Kombat	$0.000136	$0.0001401	$0.0001314	$23.28万	$876.88万	-0.29%
442	GUNGunz	$0.001953	$0.002015	$0.001849	$29.29万	$118.09万	-0.10%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
612	MEMagic Eden	$0.0518	$0.05318	$0.05016	$13.64万	$689.07万	-0.73%
355	COMPCompound	$20.43	$20.79	$19.44	$41.57万	$1.98亿	2.20%
452	TURTLETurtle (turtle.xyz)	$0.0369	$0.038	$0.0346	$28.18万	$571.85万	3.07%
654	GLMGolem	$0.1127	$0.114	$0.1083	$9.18万	$1.12亿	0.81%
478	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
29	MUBMicron Technology (bStocks Tok	$788.59	$873.57	$785.10	$2,560.36万	$7,586.77万	-8.69%
194	PROMPrometeus	$5.49	$5.50	$5.18	$89.61万	$9,891.96万	3.55%
81	STRKStarknet	$0.04259	$0.0449	$0.04101	$499.04万	$3.34亿	0.52%
117	NILNillion	$0.06507	$0.06799	$0.0618	$224.62万	$3,442.37万	-1.60%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
646	DOLODolomite	$0.02346	$0.02397	$0.0223	$10.38万	$847.46万	0.47%
278	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	XAUTTether Gold	$4049.01	$4,056.00	$3,916.75	$3,113.02万	$9.98亿	2.94%
62	FILFilecoin	$0.8687	$0.9032	$0.8285	$848.96万	$7.34亿	1.06%
353	LUNATerra	$0.0394	$0.0406	$0.038	$42.31万	$2,804.03万	-0.25%
656	BBBBBB	$8.7	$8.90	$7.91	$9.12万	—	5.20%
600	DCRDecred	$13.26	$13.46	$12.54	$14.58万	$2.33亿	3.76%