Ankr

ANKR · 美元计价

$0.00383

≈ ￥0.025278

-0.78% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00386

24H 成交量

$33.01万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	HMSTRHamster Kombat	$0.0001358	$0.000139	$0.0001333	$21.76万	$873.71万	-0.15%
379	GUNGunz	$0.001963	$0.002046	$0.001916	$34.72万	$120.05万	-2.14%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
541	MEMagic Eden	$0.05141	$0.05333	$0.0496	$17.39万	$690.30万	-2.95%
304	COMPCompound	$19.99	$20.39	$19.59	$46.38万	$1.95亿	-0.89%
321	TURTLETurtle (turtle.xyz)	$0.0373	$0.0383	$0.0346	$43.25万	$537.74万	7.49%
603	GLMGolem	$0.1106	$0.1129	$0.1083	$11.56万	$1.11亿	0.36%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
29	MUBMUB	$854.21	$907.22	$830.43	$1,613.05万	—	-5.67%
141	PROMPrometeus	$5.259	$5.48	$5.19	$132.30万	$9,863.44万	-3.31%
90	STRKStarknet	$0.04454	$0.04466	$0.04002	$283.84万	$3.15亿	7.02%
128	NILNillion	$0.06423	$0.06744	$0.06365	$159.10万	$3,410.71万	-1.97%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
478	DOLODolomite	$0.02342	$0.02445	$0.02297	$22.08万	$842.63万	0.52%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
24	XAUTTether Gold	$3903.45	$3,958.71	$3,891.09	$1,998.54万	$9.73亿	0.09%
85	FILFilecoin	$0.8751	$0.88	$0.8512	$305.00万	$7.19亿	1.24%
491	LUNATerra	$0.0394	$0.0396	$0.0382	$20.99万	$2,750.32万	1.03%
183	BBBBBB	$8.05	$8.56	$7.95	$87.11万	—	-5.41%
614	DCRDecred	$12.6	$13.03	$12.59	$10.96万	$2.29亿	-2.33%