Berachain

BERA · 美元计价

$0.1324

≈ ￥0.87384

-3.64% (-$0.01)

更新于 2026-11-03 07:55:02

24H 最高

$0.1386

24H 最低

$0.1295

今日开盘

$0.1374

24H 成交量

$24.73万

流通市值

$1,413.36万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.60万	$873.71万	-1.88%
366	GUNGunz	$0.001982	$0.002096	$0.001939	$37.56万	$120.05万	-3.88%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
553	MEMagic Eden	$0.05092	$0.05546	$0.05027	$16.50万	$690.30万	-7.95%
323	COMPCompound	$20.04	$20.61	$19.76	$43.10万	$1.95亿	-1.96%
452	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.85万	$537.74万	3.18%
581	GLMGolem	$0.1113	$0.1129	$0.1087	$13.53万	$1.11亿	-0.80%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
25	MUBMUB	$844.25	$915.00	$830.43	$2,260.78万	—	-6.79%
116	PROMPrometeus	$5.374	$5.61	$5.34	$182.95万	$9,863.44万	-3.76%
103	STRKStarknet	$0.04105	$0.04391	$0.04032	$237.70万	$3.15亿	-4.04%
128	NILNillion	$0.06463	$0.07022	$0.06392	$163.16万	$3,410.71万	-7.88%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
457	DOLODolomite	$0.02349	$0.02445	$0.02276	$25.43万	$842.63万	1.16%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
28	XAUTTether Gold	$3938.26	$3,958.71	$3,887.34	$1,923.77万	$9.73亿	1.09%
89	FILFilecoin	$0.8745	$0.8834	$0.8512	$311.94万	$7.19亿	-0.79%
481	LUNATerra	$0.0386	$0.04	$0.0384	$22.66万	$2,750.32万	-2.77%
194	BBBBBB	$8.04	$8.56	$7.99	$84.47万	—	-4.06%
527	DCRDecred	$12.87	$13.32	$12.76	$18.30万	$2.29亿	-3.23%