CGPT

CGPT · 美元计价

$0.01799

≈ ￥0.118734

-1.32% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.01869

24H 最低

$0.01773

今日开盘

$0.01823

24H 成交量

$27.02万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001333	$21.19万	$873.71万	-2.03%
363	GUNGunz	$0.001987	$0.002096	$0.001939	$37.94万	$120.05万	-3.82%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
556	MEMagic Eden	$0.05092	$0.05546	$0.05027	$16.23万	$690.30万	-7.84%
315	COMPCompound	$20.06	$20.61	$19.76	$44.12万	$1.95亿	-1.72%
453	TURTLETurtle (turtle.xyz)	$0.0359	$0.0361	$0.0344	$25.78万	$537.74万	4.06%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
25	MUBMUB	$846.17	$915.00	$830.43	$2,252.40万	—	-6.20%
117	PROMPrometeus	$5.38	$5.62	$5.34	$184.80万	$9,863.44万	-3.96%
104	STRKStarknet	$0.04092	$0.04391	$0.04032	$233.51万	$3.15亿	-4.55%
127	NILNillion	$0.06434	$0.07062	$0.06392	$164.76万	$3,410.71万	-7.64%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
461	DOLODolomite	$0.02365	$0.02445	$0.02276	$24.96万	$842.63万	1.85%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
28	XAUTTether Gold	$3933.69	$3,958.71	$3,887.02	$1,943.83万	$9.73亿	1.15%
89	FILFilecoin	$0.8737	$0.8853	$0.8512	$309.81万	$7.19亿	-1.14%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.72万	$2,750.32万	-2.52%
193	BBBBBB	$8.04	$8.56	$7.99	$84.46万	—	-3.83%
532	DCRDecred	$13.02	$13.32	$12.79	$18.19万	$2.29亿	-1.36%