CoW Protocol Token

COW · 美元计价

$0.1205

≈ ￥0.7953

2.38% ($0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.1217

24H 最低

$0.1156

今日开盘

$0.1177

24H 成交量

$114.43万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	HMSTRHamster Kombat	$0.000137	$0.0001374	$0.0001333	$20.75万	$873.71万	0.29%
392	GUNGunz	$0.001982	$0.002023	$0.001916	$32.16万	$120.05万	-2.03%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
535	MEMagic Eden	$0.05231	$0.05257	$0.0496	$17.58万	$690.30万	-0.31%
201	COMPCompound	$19.89	$20.31	$18.87	$76.48万	$1.95亿	-1.68%
231	TURTLETurtle (turtle.xyz)	$0.0361	$0.0383	$0.0346	$66.23万	$537.74万	3.14%
615	GLMGolem	$0.1132	$0.1141	$0.1083	$10.61万	$1.11亿	2.26%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
43	MUBMUB	$858.62	$876.01	$830.43	$914.16万	—	-1.34%
150	PROMPrometeus	$5.286	$5.50	$5.16	$114.25万	$9,863.44万	-2.74%
61	STRKStarknet	$0.04371	$0.04519	$0.04002	$538.57万	$3.15亿	5.63%
136	NILNillion	$0.06392	$0.06744	$0.06365	$142.22万	$3,410.71万	-1.99%
154	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
465	DOLODolomite	$0.02347	$0.02445	$0.02297	$23.12万	$842.63万	-0.13%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
24	XAUTTether Gold	$3930.21	$3,962.60	$3,891.09	$2,056.91万	$9.73亿	-0.45%
83	FILFilecoin	$0.8808	$0.8887	$0.8512	$326.75万	$7.19亿	1.76%
470	LUNATerra	$0.0397	$0.04	$0.0382	$22.51万	$2,750.32万	1.54%
218	BBBBBB	$8.28	$8.39	$7.95	$70.55万	—	0.98%
616	DCRDecred	$12.71	$13.03	$12.59	$10.55万	$2.29亿	-1.09%