CRDOB

CRDOB · 美元计价

$144.88

≈ ￥956.208

0.34% ($0.49)

更新于 2026-11-04 21:10:04

24H 最高

$157.00

24H 最低

$142.16

今日开盘

$144.39

24H 成交量

$23.45万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	HMSTRHamster Kombat	$0.0001353	$0.0001383	$0.0001314	$17.47万	$873.71万	-0.73%
487	GUNGunz	$0.001927	$0.001994	$0.001849	$20.68万	$120.05万	-2.18%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
589	MEMagic Eden	$0.05108	$0.05296	$0.05016	$13.03万	$3,339.28万	-1.28%
205	COMPCompound	$20.07	$20.31	$18.87	$78.70万	$2.00亿	0.45%
400	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$29.82万	$537.74万	0.00%
646	GLMGolem	$0.1109	$0.1141	$0.1083	$9.10万	$1.14亿	-1.68%
433	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
40	MUBMicron Technology (bStocks Tok	$836.98	$876.01	$814.84	$1,184.04万	$7,586.77万	-3.22%
171	PROMPrometeus	$5.36	$5.50	$5.16	$96.28万	$9,810.02万	2.12%
71	STRKStarknet	$0.04278	$0.04512	$0.04101	$516.17万	$3.27亿	-1.16%
101	NILNillion	$0.06435	$0.06799	$0.0618	$247.67万	$3,399.06万	-0.65%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
643	DOLODolomite	$0.02306	$0.02362	$0.0223	$9.49万	$842.63万	-1.83%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
18	XAUTTether Gold	$4025.04	$4,039.63	$3,914.14	$3,082.06万	$31.72亿	2.39%
70	FILFilecoin	$0.8577	$0.8887	$0.8285	$528.31万	$7.33亿	-1.74%
504	LUNATerra	$0.0395	$0.04	$0.038	$19.55万	$2,815.47万	-0.25%
667	BBBBBB	$8.15	$8.40	$7.91	$6.46万	—	0.99%
605	DCRDecred	$12.9	$13.00	$12.54	$12.04万	$2.25亿	1.98%