Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 21:55:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$11.07万	$900.63万	-0.99%
103	GUNGunz	$0.00214	$0.002375	$0.002067	$168.60万	$128.98万	3.53%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
595	MEMagic Eden	$0.05639	$0.05746	$0.05577	$5.83万	$749.50万	-0.76%
342	COMPCompound	$20.79	$20.94	$20.30	$34.52万	$2.00亿	1.02%
480	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$16.00万	$540.96万	2.35%
369	GLMGolem	$0.1135	$0.1191	$0.1121	$30.44万	$1.14亿	-3.49%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
166	MUBMUB	$908.44	$910.61	$894.54	$92.84万	—	1.44%
27	PROMPrometeus	$5.759	$6.48	$5.43	$1,004.25万	$1.03亿	4.12%
66	STRKStarknet	$0.0437	$0.04608	$0.0432	$309.25万	$3.34亿	-0.95%
73	NILNillion	$0.07162	$0.077	$0.07121	$273.45万	$3,851.84万	-3.53%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
601	DOLODolomite	$0.0236	$0.024	$0.02326	$5.49万	$845.58万	-0.21%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3875.61	$3,881.76	$3,875.61	$855.70万	$9.55亿	-0.10%
83	FILFilecoin	$0.8807	$0.8888	$0.8639	$226.57万	$7.37亿	1.51%
460	LUNATerra	$0.0399	$0.0405	$0.0396	$18.01万	$2,832.03万	-0.25%
659	BBBBBB	$8.37	$8.47	$8.33	$1.31万	—	-0.59%
611	DCRDecred	$13.2	$13.32	$13.11	$4.70万	$2.33亿	0.38%