HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 12:30:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	HMSTRHamster Kombat	$0.0001352	$0.000139	$0.0001333	$24.17万	$873.71万	-2.38%
361	GUNGunz	$0.001954	$0.002085	$0.001919	$38.13万	$120.05万	-5.97%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
511	MEMagic Eden	$0.05056	$0.05475	$0.0496	$19.81万	$690.30万	-7.59%
325	COMPCompound	$20	$20.61	$19.75	$42.94万	$1.95亿	-2.49%
411	TURTLETurtle (turtle.xyz)	$0.0364	$0.0364	$0.0346	$31.08万	$537.74万	4.00%
580	GLMGolem	$0.11	$0.1129	$0.1087	$13.88万	$1.11亿	-0.27%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
26	MUBMUB	$842.88	$915.00	$830.43	$2,016.81万	—	-7.87%
131	PROMPrometeus	$5.298	$5.54	$5.28	$157.65万	$9,863.44万	-3.88%
113	STRKStarknet	$0.04063	$0.04356	$0.04028	$197.33万	$3.15亿	-6.43%
124	NILNillion	$0.06668	$0.06931	$0.06392	$166.66万	$3,410.71万	-3.75%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
437	DOLODolomite	$0.02322	$0.02445	$0.02276	$27.67万	$842.63万	0.22%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3920.49	$3,958.71	$3,888.10	$1,956.58万	$9.73亿	0.52%
87	FILFilecoin	$0.872	$0.878	$0.8512	$320.94万	$7.19亿	-0.57%
501	LUNATerra	$0.0388	$0.0398	$0.0384	$20.52万	$2,750.32万	-2.51%
184	BBBBBB	$7.99	$8.56	$7.95	$88.75万	—	-6.33%
593	DCRDecred	$12.76	$13.05	$12.73	$12.73万	$2.29亿	-2.22%