Immutable

IMX · 美元计价

$0.1184

≈ ￥0.78144

-1.09% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.1223

24H 最低

$0.1171

今日开盘

$0.1197

24H 成交量

$26.63万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.57万	$873.71万	0.15%
409	GUNGunz	$0.001954	$0.001998	$0.001916	$28.51万	$120.05万	-0.96%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
537	MEMagic Eden	$0.05242	$0.05285	$0.0496	$15.80万	$3,339.28万	2.16%
201	COMPCompound	$19.96	$20.28	$18.87	$76.32万	$2.00亿	-0.35%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.84万	$537.74万	2.88%
626	GLMGolem	$0.113	$0.1141	$0.1083	$9.37万	$1.14亿	2.08%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
54	MUBMicron Technology (bStocks Tok	$854.05	$876.01	$830.43	$667.53万	$7,586.77万	1.37%
139	PROMPrometeus	$5.298	$5.50	$5.16	$123.18万	$9,810.02万	-2.49%
58	STRKStarknet	$0.04301	$0.04519	$0.04002	$565.56万	$3.27亿	4.93%
125	NILNillion	$0.06356	$0.06744	$0.06305	$145.49万	$3,399.06万	-1.87%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
450	DOLODolomite	$0.02333	$0.02445	$0.02297	$23.20万	$842.63万	-0.26%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	XAUTTether Gold	$3923.54	$3,962.60	$3,891.09	$1,968.96万	$31.72亿	-0.45%
79	FILFilecoin	$0.8753	$0.8887	$0.8512	$308.62万	$7.33亿	1.79%
457	LUNATerra	$0.0396	$0.04	$0.0382	$22.01万	$2,815.47万	2.59%
351	BBBBBB	$8.22	$8.36	$7.95	$36.69万	—	0.98%
611	DCRDecred	$12.8	$13.03	$12.59	$10.23万	$2.25亿	-1.01%