Kyber Network Crystal

KNC · 美元计价

$0.1122

≈ ￥0.74052

-5.00% (-$0.01)

更新于 2026-11-03 15:35:01

24H 最高

$0.119

24H 最低

$0.1114

今日开盘

$0.1181

24H 成交量

$20.31万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$23.21万	$873.71万	-1.69%
376	GUNGunz	$0.001929	$0.002046	$0.001918	$36.02万	$120.05万	-4.27%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
525	MEMagic Eden	$0.05056	$0.05365	$0.0496	$18.28万	$690.30万	-5.09%
292	COMPCompound	$19.78	$20.61	$19.59	$48.84万	$1.95亿	-1.74%
378	TURTLETurtle (turtle.xyz)	$0.036	$0.037	$0.0346	$35.61万	$537.74万	3.45%
579	GLMGolem	$0.1093	$0.1129	$0.1083	$13.90万	$1.11亿	0.46%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
27	MUBMUB	$841.7	$911.84	$830.43	$1,752.98万	—	-7.40%
126	PROMPrometeus	$5.211	$5.54	$5.19	$162.24万	$9,863.44万	-4.79%
114	STRKStarknet	$0.04043	$0.04217	$0.04002	$186.38万	$3.15亿	-3.02%
120	NILNillion	$0.06553	$0.06744	$0.06392	$170.96万	$3,410.71万	-2.44%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
441	DOLODolomite	$0.02311	$0.02445	$0.02288	$27.13万	$842.63万	0.74%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
26	XAUTTether Gold	$3904.21	$3,958.71	$3,888.10	$1,949.46万	$9.73亿	0.14%
91	FILFilecoin	$0.8671	$0.878	$0.8512	$298.13万	$7.19亿	0.50%
495	LUNATerra	$0.0387	$0.0395	$0.0382	$20.86万	$2,750.32万	-1.02%
182	BBBBBB	$7.99	$8.56	$7.95	$88.77万	—	-6.00%
613	DCRDecred	$12.66	$13.03	$12.64	$11.23万	$2.29亿	-1.17%