KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 20:20:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HMSTRHamster Kombat	$0.0001361	$0.000139	$0.0001333	$21.61万	$873.71万	-0.66%
378	GUNGunz	$0.001959	$0.002046	$0.001916	$34.38万	$120.05万	-3.31%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
535	MEMagic Eden	$0.0513	$0.05333	$0.0496	$17.31万	$690.30万	-3.73%
303	COMPCompound	$19.99	$20.39	$19.59	$46.61万	$1.95亿	-1.24%
285	TURTLETurtle (turtle.xyz)	$0.0366	$0.0383	$0.0346	$49.76万	$537.74万	4.57%
604	GLMGolem	$0.1111	$0.1129	$0.1083	$11.36万	$1.11亿	0.73%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
31	MUBMUB	$857.8	$907.22	$830.43	$1,535.72万	—	-5.19%
143	PROMPrometeus	$5.283	$5.47	$5.19	$127.12万	$9,863.44万	-2.98%
82	STRKStarknet	$0.04356	$0.04519	$0.04002	$359.36万	$3.15亿	4.09%
126	NILNillion	$0.06418	$0.06744	$0.06365	$157.91万	$3,410.71万	-2.14%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
478	DOLODolomite	$0.02345	$0.02445	$0.02297	$22.05万	$842.63万	-0.64%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
24	XAUTTether Gold	$3907.18	$3,958.71	$3,891.09	$2,015.86万	$9.73亿	0.14%
86	FILFilecoin	$0.8724	$0.88	$0.8512	$307.94万	$7.19亿	0.16%
487	LUNATerra	$0.0396	$0.0397	$0.0382	$21.38万	$2,750.32万	1.02%
183	BBBBBB	$8.04	$8.56	$7.95	$86.72万	—	-5.52%
612	DCRDecred	$12.59	$13.03	$12.59	$11.06万	$2.29亿	-3.08%