Lido DAO

LDO · 美元计价

$0.3293

≈ ￥2.1734

-1.67% (-$0.01)

更新于 2026-11-03 18:40:02

24H 最高

$0.3388

24H 最低

$0.3236

今日开盘

$0.3349

24H 成交量

$97.34万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HMSTRHamster Kombat	$0.000135	$0.000139	$0.0001333	$21.45万	$873.71万	-0.52%
380	GUNGunz	$0.001953	$0.002046	$0.001916	$34.47万	$120.05万	-2.20%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
531	MEMagic Eden	$0.05116	$0.05333	$0.0496	$17.63万	$690.30万	-3.65%
302	COMPCompound	$19.89	$20.39	$19.59	$46.99万	$1.95亿	-1.68%
393	TURTLETurtle (turtle.xyz)	$0.0369	$0.037	$0.0346	$32.14万	$537.74万	6.65%
592	GLMGolem	$0.1102	$0.1129	$0.1083	$12.99万	$1.11亿	0.18%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
28	MUBMUB	$858.27	$908.35	$830.43	$1,697.67万	—	-5.28%
139	PROMPrometeus	$5.275	$5.48	$5.19	$134.44万	$9,863.44万	-2.51%
110	STRKStarknet	$0.04142	$0.04208	$0.04002	$197.70万	$3.15亿	-0.98%
122	NILNillion	$0.06497	$0.06744	$0.06365	$162.34万	$3,410.71万	-1.89%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
468	DOLODolomite	$0.02337	$0.02445	$0.02297	$23.02万	$842.63万	0.17%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
24	XAUTTether Gold	$3897.93	$3,958.71	$3,891.09	$1,986.06万	$9.73亿	0.02%
84	FILFilecoin	$0.8715	$0.878	$0.8512	$301.43万	$7.19亿	0.72%
499	LUNATerra	$0.0389	$0.0395	$0.0382	$19.95万	$2,750.32万	-0.26%
178	BBBBBB	$8.06	$8.56	$7.95	$88.76万	—	-5.51%
623	DCRDecred	$12.62	$13.03	$12.59	$10.68万	$2.29亿	-2.25%