Lista DAO

LISTA · 美元计价

$0.074

≈ ￥0.4884

-2.38% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0758

24H 成交量

$10.89万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$21.28万	$873.71万	-1.62%
387	GUNGunz	$0.001923	$0.002046	$0.001918	$33.88万	$120.05万	-4.47%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
520	MEMagic Eden	$0.05054	$0.05365	$0.0496	$18.24万	$690.30万	-5.60%
303	COMPCompound	$19.79	$20.43	$19.59	$46.65万	$1.95亿	-2.61%
371	TURTLETurtle (turtle.xyz)	$0.0368	$0.037	$0.0346	$36.28万	$537.74万	5.75%
581	GLMGolem	$0.1104	$0.1129	$0.1083	$13.59万	$1.11亿	0.27%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
27	MUBMUB	$843.37	$911.13	$830.43	$1,710.88万	—	-7.40%
138	PROMPrometeus	$5.278	$5.48	$5.19	$141.81万	$9,863.44万	-3.48%
115	STRKStarknet	$0.04054	$0.04212	$0.04002	$184.48万	$3.15亿	-3.55%
117	NILNillion	$0.06423	$0.06744	$0.06365	$181.21万	$3,410.71万	-3.76%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
455	DOLODolomite	$0.02312	$0.02445	$0.02297	$24.76万	$842.63万	0.61%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
25	XAUTTether Gold	$3893.65	$3,958.71	$3,891.37	$1,968.73万	$9.73亿	-0.06%
87	FILFilecoin	$0.8622	$0.878	$0.8512	$301.99万	$7.19亿	-0.61%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$21.07万	$2,750.32万	-1.53%
183	BBBBBB	$7.98	$8.56	$7.95	$88.87万	—	-5.67%
624	DCRDecred	$12.6	$13.03	$12.60	$10.29万	$2.29亿	-2.85%