应用链

LSK · 美元计价

$0.1724

≈ ￥1.1378

-4.70% (-$0.01)

更新于 2026-11-09 06:15:02

24H 最高

$0.189

24H 最低

$0.1682

今日开盘

$0.1809

24H 成交量

$169.93万

流通市值

$3,650.15万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	HMSTRHamster Kombat	$0.0001261	$0.000146	$0.0001175	$329.50万	$840.26万	-5.19%
289	GUNGunz	$0.001648	$0.001803	$0.001586	$42.88万	$102.97万	-7.68%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
525	MEMagic Eden	$0.04292	$0.04622	$0.04153	$14.91万	$584.89万	-6.41%
141	COMPCompound	$19.52	$20.10	$19.17	$95.44万	$1.92亿	-1.71%
448	TURTLETurtle (turtle.xyz)	$0.0349	$0.0377	$0.0339	$21.43万	$552.29万	-6.18%
592	GLMGolem	$0.1014	$0.1081	$0.099	$9.31万	$1.03亿	-5.50%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
51	MUBMicron Technology (bStocks Tok	$681.23	$707.75	$673.71	$442.09万	$7,586.77万	-1.01%
136	PROMPrometeus	$5.125	$5.36	$5.08	$104.45万	$9,482.74万	-2.34%
76	STRKStarknet	$0.0372	$0.04034	$0.03593	$261.99万	$2.94亿	-7.12%
148	NILNillion	$0.056	$0.06114	$0.05426	$92.47万	$3,244.00万	-6.88%
130	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
626	DOLODolomite	$0.02057	$0.0219	$0.02014	$4.61万	$756.81万	-5.30%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	XAUTTether Gold	$4044.74	$4,064.80	$4,035.14	$2,313.06万	$9.97亿	-0.45%
60	FILFilecoin	$0.7414	$0.7891	$0.7189	$373.41万	$6.41亿	-5.17%
422	LUNATerra	$0.0357	$0.0375	$0.035	$24.37万	$2,609.87万	-4.03%
656	BBBBBB	$8.6	$8.77	$8.57	$1.36万	—	-1.26%
617	DCRDecred	$12.15	$12.62	$12.15	$5.89万	$2.17亿	-3.42%