Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.27万	$900.63万	-0.78%
101	GUNGunz	$0.002153	$0.002375	$0.002018	$171.79万	$128.98万	5.44%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
596	MEMagic Eden	$0.05612	$0.05746	$0.05577	$5.75万	$749.50万	-1.09%
347	COMPCompound	$20.71	$20.94	$20.30	$34.24万	$2.00亿	1.42%
476	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$16.72万	$540.96万	2.35%
350	GLMGolem	$0.1136	$0.1191	$0.1121	$33.97万	$1.14亿	-2.41%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
158	MUBMUB	$907.73	$910.61	$893.19	$102.06万	—	1.31%
27	PROMPrometeus	$5.779	$6.48	$5.43	$1,018.85万	$1.03亿	4.90%
68	STRKStarknet	$0.04367	$0.04608	$0.0432	$310.36万	$3.34亿	-1.38%
71	NILNillion	$0.07188	$0.077	$0.07121	$276.51万	$3,851.84万	-3.56%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
601	DOLODolomite	$0.02348	$0.024	$0.02326	$5.44万	$845.58万	0.17%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3876.63	$3,881.76	$3,876.10	$873.51万	$9.55亿	-0.08%
83	FILFilecoin	$0.8797	$0.8888	$0.8638	$226.34万	$7.37亿	1.61%
457	LUNATerra	$0.0399	$0.0405	$0.0396	$18.57万	$2,832.03万	-0.25%
665	BBBBBB	$8.42	$8.47	$8.36	$1.07万	—	0.12%
609	DCRDecred	$13.17	$13.32	$13.07	$4.99万	$2.33亿	0.31%