Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	HMSTRHamster Kombat	$0.0001365	$0.0001377	$0.0001333	$20.64万	$873.71万	-0.58%
393	GUNGunz	$0.001971	$0.002041	$0.001916	$32.62万	$120.05万	-3.34%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
524	MEMagic Eden	$0.05193	$0.05317	$0.0496	$18.20万	$690.30万	-1.52%
214	COMPCompound	$19.76	$20.37	$18.87	$73.05万	$1.95亿	-2.61%
233	TURTLETurtle (turtle.xyz)	$0.036	$0.0383	$0.0346	$66.12万	$537.74万	2.27%
615	GLMGolem	$0.113	$0.1141	$0.1083	$10.69万	$1.11亿	1.71%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
43	MUBMUB	$859.96	$885.07	$830.43	$974.06万	—	-2.44%
155	PROMPrometeus	$5.229	$5.46	$5.16	$106.96万	$9,863.44万	-2.61%
62	STRKStarknet	$0.04402	$0.04519	$0.04002	$524.89万	$3.15亿	6.23%
135	NILNillion	$0.06381	$0.06744	$0.06365	$145.12万	$3,410.71万	-3.44%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
470	DOLODolomite	$0.02337	$0.02445	$0.02297	$22.88万	$842.63万	-0.55%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
24	XAUTTether Gold	$3922.98	$3,962.60	$3,891.09	$2,104.54万	$9.73亿	-0.44%
81	FILFilecoin	$0.8829	$0.8886	$0.8512	$335.40万	$7.19亿	1.96%
474	LUNATerra	$0.0395	$0.04	$0.0382	$21.97万	$2,750.32万	0.77%
188	BBBBBB	$8.3	$8.39	$7.95	$82.10万	—	0.36%
617	DCRDecred	$12.7	$13.03	$12.59	$10.59万	$2.29亿	-1.63%