METAB

METAB · 美元计价

$610.82

≈ ￥4031.41

-0.69% (-$4.26)

更新于 2026-11-03 07:35:02

24H 最高

$622.19

24H 最低

$607.32

今日开盘

$615.08

24H 成交量

$96.56万

流通市值

—

24H 涨跌额

(-$4.26)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	HMSTRHamster Kombat	$0.0001348	$0.0001391	$0.0001333	$21.24万	$873.71万	-2.39%
366	GUNGunz	$0.001982	$0.002096	$0.001939	$37.53万	$120.05万	-4.11%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
555	MEMagic Eden	$0.05077	$0.05546	$0.05027	$16.37万	$690.30万	-8.23%
317	COMPCompound	$20.01	$20.61	$19.76	$43.85万	$1.95亿	-1.77%
454	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.76万	$537.74万	3.48%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.38万	$1.11亿	-0.89%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
25	MUBMUB	$846.56	$915.00	$830.43	$2,257.11万	—	-6.40%
116	PROMPrometeus	$5.379	$5.61	$5.34	$183.85万	$9,863.44万	-3.88%
104	STRKStarknet	$0.04109	$0.04391	$0.04032	$234.59万	$3.15亿	-3.95%
127	NILNillion	$0.06442	$0.07062	$0.06392	$164.73万	$3,410.71万	-8.02%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
458	DOLODolomite	$0.0235	$0.02445	$0.02276	$25.27万	$842.63万	1.34%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
28	XAUTTether Gold	$3936.71	$3,958.71	$3,887.34	$1,932.91万	$9.73亿	1.19%
89	FILFilecoin	$0.8714	$0.8853	$0.8512	$311.19万	$7.19亿	-1.29%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.76万	$2,750.32万	-2.53%
194	BBBBBB	$8.04	$8.56	$7.99	$84.49万	—	-3.83%
525	DCRDecred	$12.91	$13.32	$12.79	$18.54万	$2.29亿	-2.20%