Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-2.87% (-$0.08)

更新于 2026-11-03 19:20:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.79

24H 成交量

$20.56万

流通市值

$2,238.27万

24H 涨跌额

(-$0.08)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HMSTRHamster Kombat	$0.0001355	$0.000139	$0.0001333	$21.62万	$873.71万	-0.51%
382	GUNGunz	$0.001959	$0.002046	$0.001916	$34.21万	$120.05万	-2.34%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
538	MEMagic Eden	$0.05142	$0.05333	$0.0496	$17.41万	$690.30万	-3.09%
303	COMPCompound	$19.94	$20.39	$19.59	$46.80万	$1.95亿	-1.34%
387	TURTLETurtle (turtle.xyz)	$0.0375	$0.0378	$0.0346	$33.40万	$537.74万	8.07%
602	GLMGolem	$0.1104	$0.1129	$0.1083	$11.91万	$1.11亿	0.46%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
28	MUBMUB	$854.36	$908.35	$830.43	$1,675.67万	—	-5.80%
141	PROMPrometeus	$5.262	$5.48	$5.19	$133.65万	$9,863.44万	-2.83%
104	STRKStarknet	$0.04234	$0.04265	$0.04002	$220.80万	$3.15亿	1.56%
125	NILNillion	$0.06449	$0.06744	$0.06365	$161.03万	$3,410.71万	-2.94%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
475	DOLODolomite	$0.02349	$0.02445	$0.02297	$22.27万	$842.63万	-0.21%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
24	XAUTTether Gold	$3902.33	$3,958.71	$3,891.09	$1,988.33万	$9.73亿	0.10%
84	FILFilecoin	$0.878	$0.88	$0.8512	$303.24万	$7.19亿	1.54%
493	LUNATerra	$0.0394	$0.0395	$0.0382	$20.76万	$2,750.32万	0.77%
182	BBBBBB	$8.04	$8.56	$7.95	$87.50万	—	-5.74%
612	DCRDecred	$12.61	$13.03	$12.59	$11.25万	$2.29亿	-2.40%