MVLLB

MVLLB · 美元计价

$13.79

≈ ￥91.014

-28.95% (-$5.62)

更新于 2026-11-03 12:50:02

24H 最高

$19.89

24H 最低

$13.02

今日开盘

$19.41

24H 成交量

$155.18万

流通市值

—

24H 涨跌额

(-$5.62)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$24.55万	$873.71万	-2.46%
363	GUNGunz	$0.001952	$0.002078	$0.001919	$37.86万	$120.05万	-6.06%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
515	MEMagic Eden	$0.05059	$0.05464	$0.0496	$19.33万	$690.30万	-7.14%
326	COMPCompound	$19.96	$20.61	$19.75	$43.14万	$1.95亿	-2.54%
400	TURTLETurtle (turtle.xyz)	$0.0369	$0.0369	$0.0346	$32.79万	$537.74万	5.43%
578	GLMGolem	$0.1099	$0.1129	$0.1087	$13.95万	$1.11亿	-0.36%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
26	MUBMUB	$839.92	$915.00	$830.43	$2,001.70万	—	-8.10%
131	PROMPrometeus	$5.286	$5.54	$5.28	$155.08万	$9,863.44万	-3.86%
112	STRKStarknet	$0.04067	$0.0432	$0.04028	$199.45万	$3.15亿	-5.86%
124	NILNillion	$0.06629	$0.06897	$0.06392	$167.83万	$3,410.71万	-3.76%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
436	DOLODolomite	$0.0233	$0.02445	$0.02276	$27.69万	$842.63万	0.78%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3916.42	$3,958.71	$3,888.10	$1,952.93万	$9.73亿	0.57%
87	FILFilecoin	$0.8705	$0.878	$0.8512	$323.33万	$7.19亿	-0.34%
509	LUNATerra	$0.0387	$0.0397	$0.0384	$19.67万	$2,750.32万	-2.27%
184	BBBBBB	$7.99	$8.56	$7.95	$88.77万	—	-6.22%
599	DCRDecred	$12.79	$13.03	$12.73	$12.07万	$2.29亿	-1.24%