Near Protocol

NEAR · 美元计价

$3.876

≈ ￥25.5816

-6.22% (-$0.26)

更新于 2026-11-03 19:55:03

24H 最高

$4.16

24H 最低

$3.74

今日开盘

$4.133

24H 成交量

$9,104.16万

流通市值

$51.57亿

24H 涨跌额

(-$0.26)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	HMSTRHamster Kombat	$0.0001357	$0.000139	$0.0001333	$21.76万	$873.71万	-0.44%
378	GUNGunz	$0.001956	$0.002046	$0.001916	$34.72万	$120.05万	-2.64%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
539	MEMagic Eden	$0.05134	$0.05333	$0.0496	$17.45万	$690.30万	-3.13%
303	COMPCompound	$19.95	$20.39	$19.59	$46.42万	$1.95亿	-1.19%
314	TURTLETurtle (turtle.xyz)	$0.037	$0.0383	$0.0346	$44.09万	$537.74万	6.63%
605	GLMGolem	$0.1106	$0.1129	$0.1083	$11.41万	$1.11亿	0.36%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
29	MUBMUB	$851.12	$907.22	$830.43	$1,607.34万	—	-5.98%
141	PROMPrometeus	$5.249	$5.48	$5.19	$130.48万	$9,863.44万	-3.97%
83	STRKStarknet	$0.04397	$0.04519	$0.04002	$314.98万	$3.15亿	5.55%
128	NILNillion	$0.06417	$0.06744	$0.06365	$158.11万	$3,410.71万	-2.27%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
478	DOLODolomite	$0.02348	$0.02445	$0.02297	$21.94万	$842.63万	-0.09%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
24	XAUTTether Gold	$3902.38	$3,958.71	$3,891.09	$1,998.79万	$9.73亿	0.09%
86	FILFilecoin	$0.8754	$0.88	$0.8512	$305.66万	$7.19亿	1.24%
492	LUNATerra	$0.0394	$0.0396	$0.0382	$20.96万	$2,750.32万	1.03%
183	BBBBBB	$8.05	$8.56	$7.95	$87.02万	—	-5.29%
612	DCRDecred	$12.61	$13.03	$12.59	$11.04万	$2.29亿	-2.48%