Newton Protocol

NEWT · 美元计价

$0.04243

≈ ￥0.280038

-1.83% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.04356

24H 最低

$0.04163

今日开盘

$0.04322

24H 成交量

$33.96万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	HMSTRHamster Kombat	$0.0001364	$0.0001374	$0.0001333	$20.92万	$873.71万	-0.22%
394	GUNGunz	$0.001964	$0.002011	$0.001916	$31.62万	$120.05万	-2.34%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
532	MEMagic Eden	$0.05235	$0.05257	$0.0496	$17.47万	$690.30万	0.27%
194	COMPCompound	$20.06	$20.28	$18.87	$80.33万	$1.95亿	-1.09%
227	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$66.91万	$537.74万	1.99%
613	GLMGolem	$0.1136	$0.1141	$0.1083	$10.67万	$1.11亿	2.44%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
48	MUBMUB	$855.46	$876.01	$830.43	$786.82万	—	-0.53%
147	PROMPrometeus	$5.411	$5.50	$5.16	$114.40万	$9,863.44万	-0.15%
59	STRKStarknet	$0.04312	$0.04519	$0.04002	$551.29万	$3.15亿	3.73%
137	NILNillion	$0.06361	$0.06744	$0.06358	$139.70万	$3,410.71万	-1.96%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
457	DOLODolomite	$0.02332	$0.02445	$0.02297	$23.47万	$842.63万	-0.72%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
24	XAUTTether Gold	$3923.93	$3,962.60	$3,891.09	$2,040.14万	$9.73亿	-0.84%
79	FILFilecoin	$0.8754	$0.8887	$0.8512	$324.88万	$7.19亿	0.86%
465	LUNATerra	$0.0397	$0.04	$0.0382	$22.72万	$2,750.32万	1.28%
250	BBBBBB	$8.22	$8.39	$7.95	$59.20万	—	-1.32%
614	DCRDecred	$12.73	$13.03	$12.59	$10.57万	$2.29亿	-1.55%