Nexo

NEXO · 美元计价

$0.741

≈ ￥4.8906

-3.52% (-$0.03)

更新于 2026-11-03 08:30:02

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.768

24H 成交量

$91.35万

流通市值

$4.83亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001333	$21.80万	$873.71万	-1.53%
366	GUNGunz	$0.001977	$0.002096	$0.001939	$37.52万	$120.05万	-3.66%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
548	MEMagic Eden	$0.05087	$0.05521	$0.05027	$16.95万	$690.30万	-6.61%
326	COMPCompound	$20.07	$20.61	$19.76	$42.58万	$1.95亿	-1.33%
437	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0344	$27.06万	$537.74万	3.78%
581	GLMGolem	$0.1115	$0.1129	$0.1087	$13.13万	$1.11亿	0.54%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
25	MUBMUB	$844.16	$915.00	$830.43	$2,258.35万	—	-7.09%
119	PROMPrometeus	$5.393	$5.59	$5.34	$176.03万	$9,863.44万	-2.60%
104	STRKStarknet	$0.04078	$0.04391	$0.04032	$232.92万	$3.15亿	-4.27%
128	NILNillion	$0.06508	$0.07016	$0.06392	$162.44万	$3,410.71万	-6.54%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
450	DOLODolomite	$0.0235	$0.02445	$0.02276	$26.26万	$842.63万	1.78%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
28	XAUTTether Gold	$3948.28	$3,958.71	$3,887.34	$1,912.45万	$9.73亿	1.44%
89	FILFilecoin	$0.8766	$0.8832	$0.8512	$315.44万	$7.19亿	-0.17%
493	LUNATerra	$0.0388	$0.04	$0.0384	$21.17万	$2,750.32万	-1.52%
194	BBBBBB	$8.02	$8.56	$7.99	$85.54万	—	-4.30%
536	DCRDecred	$12.86	$13.22	$12.76	$17.79万	$2.29亿	-2.13%