OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	HMSTRHamster Kombat	$0.0001365	$0.0001374	$0.0001333	$20.87万	$873.71万	0.15%
398	GUNGunz	$0.001968	$0.002004	$0.001916	$31.10万	$120.05万	-1.55%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
532	MEMagic Eden	$0.05253	$0.05262	$0.0496	$17.33万	$690.30万	1.33%
195	COMPCompound	$20.02	$20.28	$18.87	$80.13万	$1.95亿	-0.50%
225	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$67.11万	$537.74万	3.16%
610	GLMGolem	$0.1137	$0.1141	$0.1083	$10.76万	$1.11亿	2.71%
439	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
48	MUBMUB	$855.48	$876.01	$830.43	$779.50万	—	-0.35%
146	PROMPrometeus	$5.391	$5.50	$5.16	$118.13万	$9,863.44万	-0.54%
59	STRKStarknet	$0.04277	$0.04519	$0.04002	$563.58万	$3.15亿	3.41%
137	NILNillion	$0.06372	$0.06744	$0.06358	$137.96万	$3,410.71万	-0.66%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
453	DOLODolomite	$0.02333	$0.02445	$0.02297	$23.50万	$842.63万	-0.04%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
24	XAUTTether Gold	$3925.24	$3,962.60	$3,891.09	$2,042.73万	$9.73亿	-0.72%
81	FILFilecoin	$0.8744	$0.8887	$0.8512	$322.49万	$7.19亿	1.60%
462	LUNATerra	$0.0397	$0.04	$0.0382	$22.41万	$2,750.32万	2.06%
253	BBBBBB	$8.21	$8.38	$7.95	$57.84万	—	-2.03%
613	DCRDecred	$12.73	$13.03	$12.59	$10.58万	$2.29亿	-1.62%