PAX Gold

PAXG · 美元计价

$3952.11

≈ ￥26083.93

1.39% ($54.30)

更新于 2026-11-03 06:30:02

24H 最高

$3,973.74

24H 最低

$3,894.71

今日开盘

$3897.81

24H 成交量

$1,240.50万

流通市值

$17.66亿

24H 涨跌额

($54.30)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	HMSTRHamster Kombat	$0.000135	$0.0001391	$0.0001333	$21.26万	$873.71万	-1.46%
365	GUNGunz	$0.001987	$0.002096	$0.001939	$37.52万	$120.05万	-3.03%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
556	MEMagic Eden	$0.05076	$0.05546	$0.05027	$16.23万	$690.30万	-7.32%
310	COMPCompound	$20.02	$20.61	$19.76	$44.86万	$1.95亿	-1.38%
456	TURTLETurtle (turtle.xyz)	$0.0356	$0.0361	$0.0344	$25.37万	$537.74万	3.49%
583	GLMGolem	$0.1108	$0.1129	$0.1087	$13.45万	$1.11亿	-0.45%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
25	MUBMUB	$838.45	$915.00	$830.43	$2,233.11万	—	-6.92%
116	PROMPrometeus	$5.372	$5.62	$5.34	$186.36万	$9,863.44万	-3.90%
105	STRKStarknet	$0.0407	$0.04391	$0.04032	$232.92万	$3.15亿	-4.39%
127	NILNillion	$0.06422	$0.07062	$0.06392	$166.78万	$3,410.71万	-8.02%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
477	DOLODolomite	$0.02407	$0.02445	$0.02276	$23.28万	$842.63万	4.34%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3937.42	$3,958.71	$3,876.86	$2,007.38万	$9.73亿	1.54%
89	FILFilecoin	$0.8675	$0.8853	$0.8512	$313.16万	$7.19亿	-0.55%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.83万	$2,750.32万	-1.53%
194	BBBBBB	$8.06	$8.56	$7.99	$84.25万	—	-3.70%
540	DCRDecred	$12.99	$13.32	$12.79	$17.64万	$2.29亿	-1.52%