QQQB

QQQB · 美元计价

$684.51

≈ ￥4517.77

-1.69% (-$11.76)

更新于 2026-11-03 20:35:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$696.27

24H 成交量

$575.11万

流通市值

—

24H 涨跌额

(-$11.76)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	HMSTRHamster Kombat	$0.0001364	$0.000139	$0.0001333	$21.96万	$873.71万	0.00%
380	GUNGunz	$0.001969	$0.002046	$0.001916	$34.36万	$120.05万	-2.09%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
534	MEMagic Eden	$0.05195	$0.05333	$0.0496	$17.57万	$690.30万	-2.06%
313	COMPCompound	$20.08	$20.39	$19.59	$45.57万	$1.95亿	-0.55%
281	TURTLETurtle (turtle.xyz)	$0.0362	$0.0383	$0.0346	$52.00万	$537.74万	3.43%
605	GLMGolem	$0.1119	$0.1129	$0.1083	$11.41万	$1.11亿	1.73%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
31	MUBMUB	$862.86	$907.22	$830.43	$1,504.13万	—	-4.41%
144	PROMPrometeus	$5.277	$5.47	$5.19	$127.02万	$9,863.44万	-2.58%
77	STRKStarknet	$0.04353	$0.04519	$0.04002	$380.27万	$3.15亿	5.04%
126	NILNillion	$0.06445	$0.06744	$0.06365	$156.77万	$3,410.71万	-1.77%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
477	DOLODolomite	$0.02356	$0.02445	$0.02297	$22.22万	$842.63万	0.21%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
25	XAUTTether Gold	$3909.87	$3,958.71	$3,891.09	$2,036.71万	$9.73亿	0.32%
85	FILFilecoin	$0.8746	$0.88	$0.8512	$310.10万	$7.19亿	0.99%
473	LUNATerra	$0.0398	$0.0399	$0.0382	$22.71万	$2,750.32万	2.05%
183	BBBBBB	$8.02	$8.56	$7.95	$86.70万	—	-5.54%
609	DCRDecred	$12.67	$13.03	$12.59	$11.26万	$2.29亿	-1.86%