SuperRare

RARE · 美元计价

$0.01263

≈ ￥0.083358

1.86% ($0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.01268

24H 最低

$0.01193

今日开盘

$0.0124

24H 成交量

$13.06万

流通市值

$907.11万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	HMSTRHamster Kombat	$0.0001372	$0.0001401	$0.0001314	$23.19万	$876.88万	0.37%
446	GUNGunz	$0.00198	$0.002015	$0.001849	$28.59万	$118.09万	1.49%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
607	MEMagic Eden	$0.0522	$0.05318	$0.05016	$14.29万	$689.07万	-0.63%
359	COMPCompound	$20.74	$20.79	$19.44	$41.14万	$1.98亿	3.70%
455	TURTLETurtle (turtle.xyz)	$0.0372	$0.038	$0.0346	$27.81万	$571.85万	3.62%
656	GLMGolem	$0.1131	$0.114	$0.1083	$8.98万	$1.12亿	0.18%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
29	MUBMicron Technology (bStocks Tok	$798.75	$873.57	$792.19	$2,548.72万	$7,586.77万	-8.08%
199	PROMPrometeus	$5.464	$5.48	$5.18	$87.05万	$9,891.96万	2.80%
81	STRKStarknet	$0.04344	$0.0449	$0.04101	$500.11万	$3.34亿	1.88%
111	NILNillion	$0.06529	$0.06799	$0.0618	$260.32万	$3,442.37万	2.43%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
646	DOLODolomite	$0.02361	$0.02397	$0.0223	$10.38万	$847.46万	0.90%
279	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	XAUTTether Gold	$4049.67	$4,056.00	$3,916.75	$3,131.35万	$9.98亿	3.10%
62	FILFilecoin	$0.8811	$0.9032	$0.8285	$851.27万	$7.34亿	1.84%
354	LUNATerra	$0.0398	$0.0406	$0.038	$42.42万	$2,804.03万	0.25%
655	BBBBBB	$8.78	$8.90	$7.91	$9.07万	—	5.91%
588	DCRDecred	$13.43	$13.46	$12.54	$15.47万	$2.33亿	4.60%