Ravencoin

RVN · 美元计价

$0.001352

≈ ￥0.0089232

3.05% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.001385

24H 最低

$0.001281

今日开盘

$0.001312

24H 成交量

$24.96万

流通市值

$2,233.96万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	HMSTRHamster Kombat	$0.0001358	$0.0001401	$0.0001314	$22.30万	$876.88万	0.74%
445	GUNGunz	$0.001949	$0.002015	$0.001849	$28.98万	$118.09万	1.99%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
611	MEMagic Eden	$0.05165	$0.05318	$0.05016	$13.09万	$689.07万	1.14%
355	COMPCompound	$20.43	$20.79	$19.44	$41.35万	$1.98亿	3.76%
453	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.53万	$571.85万	3.64%
653	GLMGolem	$0.1124	$0.114	$0.1083	$9.16万	$1.12亿	1.44%
472	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
29	MUBMicron Technology (bStocks Tok	$778.68	$873.57	$774.73	$2,578.84万	$7,586.77万	-7.72%
190	PROMPrometeus	$5.456	$5.50	$5.18	$93.00万	$9,891.96万	3.53%
81	STRKStarknet	$0.04254	$0.0449	$0.04101	$503.70万	$3.34亿	1.60%
122	NILNillion	$0.06534	$0.06595	$0.0618	$202.02万	$3,442.37万	-0.32%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
646	DOLODolomite	$0.02353	$0.02397	$0.0223	$9.93万	$847.46万	2.48%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
22	XAUTTether Gold	$4076.9	$4,078.44	$3,922.02	$3,262.88万	$9.98亿	3.81%
63	FILFilecoin	$0.8689	$0.9032	$0.8285	$798.11万	$7.34亿	2.63%
351	LUNATerra	$0.0392	$0.0406	$0.038	$41.96万	$2,804.03万	1.03%
659	BBBBBB	$8.7	$8.90	$7.91	$8.54万	—	6.62%
578	DCRDecred	$13.2	$13.46	$12.54	$15.75万	$2.33亿	3.86%