Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.89% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.05246

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001388	$10.92万	$900.63万	-1.76%
149	GUNGunz	$0.002113	$0.002241	$0.002078	$103.34万	$128.98万	-3.47%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
610	MEMagic Eden	$0.0558	$0.05746	$0.05577	$4.50万	$749.50万	-2.86%
349	COMPCompound	$20.58	$20.94	$20.30	$31.93万	$2.00亿	-1.53%
497	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.40万	$540.96万	-0.58%
414	GLMGolem	$0.1115	$0.1177	$0.1111	$23.19万	$1.14亿	-2.88%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
161	MUBMUB	$905.49	$910.61	$894.54	$95.21万	—	0.82%
28	PROMPrometeus	$5.648	$6.48	$5.43	$975.14万	$1.03亿	0.73%
78	STRKStarknet	$0.04319	$0.04548	$0.04316	$225.18万	$3.34亿	-4.62%
70	NILNillion	$0.07116	$0.077	$0.07062	$270.27万	$3,851.84万	-3.53%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
613	DOLODolomite	$0.02323	$0.02373	$0.02322	$4.26万	$845.58万	-1.94%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3877.13	$3,881.76	$3,875.51	$897.85万	$9.55亿	-0.10%
84	FILFilecoin	$0.8771	$0.8855	$0.8652	$207.30万	$7.37亿	-0.53%
440	LUNATerra	$0.04	$0.0404	$0.0396	$19.65万	$2,832.03万	-0.74%
657	BBBBBB	$8.37	$8.47	$8.33	$1.36万	—	-0.36%
591	DCRDecred	$13.2	$13.36	$13.11	$6.04万	$2.33亿	-0.23%