Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$265.36万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	HMSTRHamster Kombat	$0.0001417	$0.00015	$0.0001275	$406.56万	$832.33万	9.17%
359	GUNGunz	$0.001756	$0.001865	$0.00175	$26.14万	$107.29万	-5.44%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
508	MEMagic Eden	$0.04527	$0.04733	$0.04512	$11.51万	$606.98万	-4.29%
135	COMPCompound	$19.84	$20.45	$19.66	$90.14万	$1.92亿	-1.24%
319	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0366	$31.19万	$568.83万	-4.90%
594	GLMGolem	$0.1069	$0.1092	$0.1046	$5.69万	$1.07亿	0.28%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
84	MUBMicron Technology (bStocks Tok	$692.65	$703.06	$686.11	$179.50万	$7,586.77万	0.50%
125	PROMPrometeus	$5.269	$5.39	$5.20	$97.08万	$9,557.90万	-1.48%
70	STRKStarknet	$0.03935	$0.04244	$0.03931	$217.92万	$3.03亿	-6.22%
114	NILNillion	$0.05873	$0.06114	$0.05848	$116.21万	$3,323.48万	-3.41%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
620	DOLODolomite	$0.02156	$0.02258	$0.02143	$3.41万	$782.99万	-4.35%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
11	XAUTTether Gold	$4059.4	$4,065.44	$4,057.58	$2,325.40万	$10.00亿	-0.06%
79	FILFilecoin	$0.7769	$0.8114	$0.774	$193.04万	$6.60亿	-3.99%
378	LUNATerra	$0.0369	$0.0385	$0.0368	$22.78万	$2,635.25万	-2.12%
648	BBBBBB	$8.74	$8.76	$8.68	$1.53万	—	0.00%
573	DCRDecred	$12.5	$12.96	$12.42	$7.03万	$2.21亿	-1.73%