Sei

SEI · 美元计价

$0.04789

≈ ￥0.316074

0.91% ($0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.04844

24H 最低

$0.04615

今日开盘

$0.04746

24H 成交量

$194.92万

流通市值

$3.17亿

24H 涨跌额

($0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$20.74万	$873.71万	-0.07%
395	GUNGunz	$0.001977	$0.002014	$0.001916	$31.79万	$120.05万	-1.84%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
533	MEMagic Eden	$0.05244	$0.05257	$0.0496	$17.55万	$690.30万	-0.04%
198	COMPCompound	$19.89	$20.31	$18.87	$78.14万	$1.95亿	-1.83%
231	TURTLETurtle (turtle.xyz)	$0.0361	$0.0383	$0.0346	$66.25万	$537.74万	2.85%
614	GLMGolem	$0.1128	$0.1141	$0.1083	$10.62万	$1.11亿	1.44%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
43	MUBMUB	$855.51	$876.01	$830.43	$906.60万	—	-1.74%
150	PROMPrometeus	$5.287	$5.50	$5.16	$113.84万	$9,863.44万	-2.40%
61	STRKStarknet	$0.0436	$0.04519	$0.04002	$538.84万	$3.15亿	5.04%
137	NILNillion	$0.06395	$0.06744	$0.06365	$140.37万	$3,410.71万	-1.83%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
465	DOLODolomite	$0.02344	$0.02445	$0.02297	$23.13万	$842.63万	0.04%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
24	XAUTTether Gold	$3927.63	$3,962.60	$3,891.09	$2,050.75万	$9.73亿	-0.63%
81	FILFilecoin	$0.8778	$0.8887	$0.8512	$327.00万	$7.19亿	1.45%
469	LUNATerra	$0.0396	$0.04	$0.0382	$22.84万	$2,750.32万	1.02%
227	BBBBBB	$8.19	$8.39	$7.95	$67.29万	—	-0.61%
615	DCRDecred	$12.71	$13.03	$12.59	$10.57万	$2.29亿	-1.32%