Sentient

SENT · 美元计价

$0.0197

≈ ￥0.13002

-0.66% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.02018

24H 最低

$0.01929

今日开盘

$0.01983

24H 成交量

$58.19万

流通市值

$1.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$21.96万	$873.71万	-2.81%
364	GUNGunz	$0.001966	$0.002096	$0.001939	$37.63万	$120.05万	-4.61%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
546	MEMagic Eden	$0.05034	$0.05521	$0.05027	$17.14万	$690.30万	-8.21%
325	COMPCompound	$20.01	$20.61	$19.76	$43.03万	$1.95亿	-1.82%
432	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$27.70万	$537.74万	2.31%
587	GLMGolem	$0.1104	$0.1129	$0.1087	$13.18万	$1.11亿	-0.99%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
25	MUBMUB	$844.34	$915.00	$830.43	$2,238.18万	—	-6.70%
120	PROMPrometeus	$5.4	$5.59	$5.34	$174.55万	$9,863.44万	-2.76%
104	STRKStarknet	$0.04067	$0.04391	$0.04032	$232.55万	$3.15亿	-4.44%
128	NILNillion	$0.06525	$0.07016	$0.06392	$163.10万	$3,410.71万	-6.24%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
446	DOLODolomite	$0.0233	$0.02445	$0.02276	$26.32万	$842.63万	0.47%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
28	XAUTTether Gold	$3943.7	$3,958.71	$3,888.10	$1,920.46万	$9.73亿	1.16%
87	FILFilecoin	$0.8712	$0.8832	$0.8512	$317.74万	$7.19亿	-0.64%
494	LUNATerra	$0.0389	$0.04	$0.0384	$20.94万	$2,750.32万	-1.77%
190	BBBBBB	$8.01	$8.56	$7.95	$86.10万	—	-4.87%
543	DCRDecred	$12.85	$13.22	$12.76	$17.20万	$2.29亿	-1.83%