Theta Network

THETA · 美元计价

$0.1518

≈ ￥1.0019

0.93% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.1528

24H 最低

$0.1475

今日开盘

$0.1504

24H 成交量

$21.45万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.58万	$873.71万	0.15%
411	GUNGunz	$0.001959	$0.001998	$0.001916	$28.27万	$120.05万	-0.96%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
530	MEMagic Eden	$0.05241	$0.05285	$0.0496	$16.11万	$3,339.28万	2.01%
200	COMPCompound	$19.97	$20.28	$18.87	$76.73万	$2.00亿	-0.30%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.84万	$537.74万	2.88%
626	GLMGolem	$0.113	$0.1141	$0.1083	$9.37万	$1.14亿	2.08%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
53	MUBMicron Technology (bStocks Tok	$858.46	$876.01	$830.43	$669.21万	$7,586.77万	1.38%
141	PROMPrometeus	$5.294	$5.50	$5.16	$123.33万	$9,810.02万	-2.33%
58	STRKStarknet	$0.04312	$0.04519	$0.04002	$565.60万	$3.27亿	5.51%
126	NILNillion	$0.06372	$0.06744	$0.06305	$145.79万	$3,399.06万	-1.29%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
449	DOLODolomite	$0.02337	$0.02445	$0.02297	$23.36万	$842.63万	0.26%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	XAUTTether Gold	$3923.78	$3,962.60	$3,891.09	$1,971.05万	$31.72亿	-0.47%
79	FILFilecoin	$0.8754	$0.8887	$0.8512	$311.43万	$7.33亿	2.18%
457	LUNATerra	$0.0396	$0.04	$0.0382	$22.17万	$2,815.47万	2.59%
338	BBBBBB	$8.2	$8.36	$7.95	$38.17万	—	0.00%
612	DCRDecred	$12.84	$13.03	$12.59	$10.16万	$2.25亿	-0.47%