Tellor

TRB · 美元计价

$16.35

≈ ￥107.91

-0.85% (-$0.14)

更新于 2026-11-03 22:35:01

24H 最高

$16.54

24H 最低

$15.94

今日开盘

$16.49

24H 成交量

$60.46万

流通市值

$4,344.49万

24H 涨跌额

(-$0.14)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	HMSTRHamster Kombat	$0.0001369	$0.0001378	$0.0001333	$21.95万	$873.71万	-0.65%
387	GUNGunz	$0.001988	$0.002046	$0.001916	$33.89万	$120.05万	-1.54%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
523	MEMagic Eden	$0.05214	$0.05317	$0.0496	$18.24万	$690.30万	-1.42%
326	COMPCompound	$19.99	$20.37	$19.59	$42.04万	$1.95亿	-1.24%
239	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$65.71万	$537.74万	2.28%
616	GLMGolem	$0.1135	$0.1137	$0.1083	$10.76万	$1.11亿	2.07%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
37	MUBMUB	$869.78	$889.11	$830.43	$1,176.91万	—	-1.88%
151	PROMPrometeus	$5.214	$5.46	$5.19	$110.56万	$9,863.44万	-3.27%
65	STRKStarknet	$0.04381	$0.04519	$0.04002	$499.70万	$3.15亿	5.19%
134	NILNillion	$0.06392	$0.06744	$0.06365	$147.53万	$3,410.71万	-3.20%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
470	DOLODolomite	$0.02345	$0.02445	$0.02297	$22.54万	$842.63万	0.26%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	XAUTTether Gold	$3942.15	$3,962.60	$3,891.09	$2,258.30万	$9.73亿	-0.15%
82	FILFilecoin	$0.8828	$0.8842	$0.8512	$323.82万	$7.19亿	1.80%
479	LUNATerra	$0.0396	$0.04	$0.0382	$21.76万	$2,750.32万	1.02%
183	BBBBBB	$8.18	$8.39	$7.95	$86.44万	—	-0.61%
615	DCRDecred	$12.67	$13.03	$12.59	$10.76万	$2.29亿	-1.78%