Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 09:55:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$21.98万	$873.71万	-2.68%
360	GUNGunz	$0.001965	$0.002096	$0.001939	$37.48万	$120.05万	-5.03%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
527	MEMagic Eden	$0.05021	$0.0552	$0.04988	$18.24万	$690.30万	-8.44%
327	COMPCompound	$19.95	$20.61	$19.76	$42.24万	$1.95亿	-2.16%
432	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.59万	$537.74万	2.29%
588	GLMGolem	$0.1104	$0.1129	$0.1087	$13.16万	$1.11亿	-0.54%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
25	MUBMUB	$848.03	$915.00	$830.43	$2,132.21万	—	-6.25%
121	PROMPrometeus	$5.37	$5.57	$5.34	$170.51万	$9,863.44万	-3.42%
108	STRKStarknet	$0.04053	$0.04391	$0.04032	$225.79万	$3.15亿	-5.08%
124	NILNillion	$0.06477	$0.06996	$0.06392	$165.13万	$3,410.71万	-6.43%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
444	DOLODolomite	$0.02336	$0.02445	$0.02276	$26.54万	$842.63万	0.60%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3941.63	$3,958.71	$3,888.10	$1,913.02万	$9.73亿	1.09%
88	FILFilecoin	$0.8646	$0.8795	$0.8512	$320.54万	$7.19亿	-1.53%
499	LUNATerra	$0.039	$0.04	$0.0384	$20.57万	$2,750.32万	-1.76%
190	BBBBBB	$8	$8.56	$7.95	$86.29万	—	-5.33%
572	DCRDecred	$12.84	$13.14	$12.76	$14.73万	$2.29亿	-2.21%