Wrapped Beacon ETH

WBETH · 美元计价

$2494.57

≈ ￥16464.16

-1.02% (-$25.62)

更新于 2026-11-03 08:10:02

24H 最高

$2,566.98

24H 最低

$2,477.41

今日开盘

$2520.19

24H 成交量

$44.02万

流通市值

$86.58亿

24H 涨跌额

(-$25.62)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	HMSTRHamster Kombat	$0.0001355	$0.0001391	$0.0001333	$21.53万	$873.71万	-1.74%
370	GUNGunz	$0.001976	$0.002096	$0.001939	$36.92万	$120.05万	-3.94%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
555	MEMagic Eden	$0.05077	$0.05521	$0.05027	$16.38万	$690.30万	-7.39%
325	COMPCompound	$20	$20.61	$19.76	$42.83万	$1.95亿	-1.91%
453	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0344	$25.87万	$537.74万	3.47%
583	GLMGolem	$0.1114	$0.1129	$0.1087	$13.11万	$1.11亿	0.00%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
25	MUBMUB	$841.49	$915.00	$830.43	$2,259.00万	—	-7.03%
117	PROMPrometeus	$5.364	$5.59	$5.34	$181.87万	$9,863.44万	-3.84%
104	STRKStarknet	$0.0409	$0.04391	$0.04032	$235.85万	$3.15亿	-4.19%
128	NILNillion	$0.06442	$0.07016	$0.06392	$162.56万	$3,410.71万	-7.75%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
450	DOLODolomite	$0.02349	$0.02445	$0.02276	$26.10万	$842.63万	0.86%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
28	XAUTTether Gold	$3941.67	$3,958.71	$3,887.34	$1,918.34万	$9.73亿	1.19%
89	FILFilecoin	$0.8745	$0.8832	$0.8512	$312.28万	$7.19亿	-0.34%
479	LUNATerra	$0.0387	$0.04	$0.0384	$22.66万	$2,750.32万	-2.03%
194	BBBBBB	$8.02	$8.56	$7.99	$84.48万	—	-4.18%
535	DCRDecred	$12.82	$13.22	$12.76	$17.92万	$2.29亿	-2.73%