Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-06 02:25:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,466.45万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	HMSTRHamster Kombat	$0.000127	$0.0001375	$0.0001233	$27.66万	$816.48万	-6.69%
443	GUNGunz	$0.001765	$0.001986	$0.001726	$32.06万	$106.65万	-9.44%
610	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
585	MEMagic Eden	$0.04631	$0.05224	$0.04575	$16.96万	$618.83万	-10.20%
326	COMPCompound	$19.39	$20.77	$19.15	$50.76万	$1.87亿	-4.48%
573	TURTLETurtle (turtle.xyz)	$0.0352	$0.0374	$0.0346	$18.14万	$545.38万	-5.88%
662	GLMGolem	$0.1055	$0.1134	$0.1032	$9.16万	$1.05亿	-5.80%
496	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
30	MUBMicron Technology (bStocks Tok	$678.07	$810.44	$657.52	$2,129.56万	$7,586.77万	-16.17%
187	PROMPrometeus	$5.341	$5.60	$5.30	$113.42万	$9,722.96万	-1.17%
76	STRKStarknet	$0.04012	$0.04468	$0.03844	$529.07万	$3.06亿	-8.07%
130	NILNillion	$0.06232	$0.06698	$0.06058	$191.97万	$3,522.30万	-2.53%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
630	DOLODolomite	$0.02164	$0.02368	$0.0212	$12.55万	$787.75万	-7.52%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4086.69	$4,128.31	$4,040.82	$8,006.19万	$10.10亿	0.89%
60	FILFilecoin	$0.7946	$0.8872	$0.7804	$776.15万	$6.66亿	-8.50%
429	LUNATerra	$0.0368	$0.0398	$0.035	$33.91万	$2,631.52万	-6.60%
676	BBBBBB	$8.16	$8.90	$8.01	$6.52万	—	-3.09%
607	DCRDecred	$12.58	$13.46	$12.25	$14.96万	$2.21亿	-5.20%