NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001333	$21.25万	$873.71万	-1.39%
364	GUNGunz	$0.001993	$0.002096	$0.001939	$37.49万	$120.05万	-2.73%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
555	MEMagic Eden	$0.05084	$0.05546	$0.05027	$16.21万	$690.30万	-7.28%
309	COMPCompound	$20.06	$20.61	$19.76	$44.98万	$1.95亿	-1.33%
456	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0343	$25.37万	$537.74万	4.08%
583	GLMGolem	$0.1109	$0.1129	$0.1087	$13.44万	$1.11亿	-0.36%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
25	MUBMUB	$840.36	$915.00	$830.43	$2,232.20万	—	-6.70%
116	PROMPrometeus	$5.378	$5.62	$5.34	$187.13万	$9,863.44万	-3.90%
104	STRKStarknet	$0.0408	$0.04391	$0.04032	$232.87万	$3.15亿	-4.00%
127	NILNillion	$0.06446	$0.07062	$0.06392	$166.83万	$3,410.71万	-7.61%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
477	DOLODolomite	$0.024	$0.02445	$0.02276	$23.17万	$842.63万	3.94%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3937.41	$3,958.71	$3,876.86	$2,005.76万	$9.73亿	1.54%
89	FILFilecoin	$0.868	$0.8853	$0.8512	$313.92万	$7.19亿	-0.49%
481	LUNATerra	$0.0388	$0.04	$0.0384	$22.83万	$2,750.32万	-1.27%
194	BBBBBB	$8.07	$8.56	$7.99	$84.22万	—	-3.58%
540	DCRDecred	$12.99	$13.32	$12.79	$17.64万	$2.29亿	-1.22%