Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 23:00:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	HMSTRHamster Kombat	$0.0001372	$0.0001377	$0.0001333	$21.22万	$873.71万	0.51%
390	GUNGunz	$0.001989	$0.002046	$0.001916	$33.43万	$120.05万	-1.68%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
522	MEMagic Eden	$0.05228	$0.05317	$0.0496	$18.16万	$690.30万	-0.67%
325	COMPCompound	$19.93	$20.37	$19.59	$41.66万	$1.95亿	-1.34%
233	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$66.46万	$537.74万	2.29%
614	GLMGolem	$0.1137	$0.1141	$0.1083	$10.87万	$1.11亿	2.71%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
42	MUBMUB	$861.54	$889.11	$830.43	$1,043.20万	—	-1.45%
150	PROMPrometeus	$5.191	$5.46	$5.16	$111.55万	$9,863.44万	-3.37%
65	STRKStarknet	$0.04362	$0.04519	$0.04002	$507.08万	$3.15亿	4.91%
133	NILNillion	$0.06403	$0.06744	$0.06365	$148.04万	$3,410.71万	-2.05%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
470	DOLODolomite	$0.0236	$0.02445	$0.02297	$22.76万	$842.63万	1.20%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
23	XAUTTether Gold	$3937.07	$3,962.60	$3,891.09	$2,175.71万	$9.73亿	-0.42%
82	FILFilecoin	$0.8847	$0.8853	$0.8512	$330.47万	$7.19亿	1.92%
478	LUNATerra	$0.0396	$0.04	$0.0382	$21.67万	$2,750.32万	1.02%
183	BBBBBB	$8.22	$8.39	$7.95	$86.57万	—	-0.12%
618	DCRDecred	$12.67	$13.03	$12.59	$10.73万	$2.29亿	-2.16%