XRP

XRP · 美元计价

$1.2542

≈ ￥8.2777

-0.01% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2543

24H 成交量

$9,182.61万

流通市值

$788.35亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$24.77万	$873.71万	-2.67%
364	GUNGunz	$0.00195	$0.002074	$0.001919	$37.74万	$120.05万	-5.98%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
511	MEMagic Eden	$0.05068	$0.05446	$0.0496	$19.54万	$690.30万	-6.91%
326	COMPCompound	$19.95	$20.61	$19.75	$42.98万	$1.95亿	-2.40%
392	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$33.80万	$537.74万	4.87%
580	GLMGolem	$0.1099	$0.1129	$0.1087	$13.94万	$1.11亿	-0.36%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
26	MUBMUB	$839.96	$915.00	$830.43	$2,001.92万	—	-8.06%
131	PROMPrometeus	$5.291	$5.54	$5.28	$154.22万	$9,863.44万	-4.03%
114	STRKStarknet	$0.04066	$0.04292	$0.04028	$195.73万	$3.15亿	-5.24%
122	NILNillion	$0.06656	$0.06897	$0.06392	$169.16万	$3,410.71万	-3.19%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
434	DOLODolomite	$0.0233	$0.02445	$0.02276	$27.77万	$842.63万	0.69%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3916.54	$3,958.71	$3,888.10	$1,959.65万	$9.73亿	0.48%
87	FILFilecoin	$0.8694	$0.878	$0.8512	$323.72万	$7.19亿	-0.37%
510	LUNATerra	$0.0387	$0.0397	$0.0384	$19.67万	$2,750.32万	-2.27%
184	BBBBBB	$8	$8.56	$7.95	$88.75万	—	-6.10%
603	DCRDecred	$12.79	$13.03	$12.73	$11.57万	$2.29亿	-1.62%