Yield Guild Games

YGG · 美元计价

$0.02414

≈ ￥0.159324

2.03% ($0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02366

24H 成交量

$19.45万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HMSTRHamster Kombat	$0.000137	$0.0001381	$0.0001333	$21.34万	$873.71万	-0.73%
388	GUNGunz	$0.001983	$0.002046	$0.001916	$33.71万	$120.05万	-2.22%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
539	MEMagic Eden	$0.05229	$0.05317	$0.0496	$17.53万	$690.30万	-1.58%
322	COMPCompound	$20.03	$20.37	$19.59	$43.15万	$1.95亿	-1.43%
247	TURTLETurtle (turtle.xyz)	$0.0361	$0.0383	$0.0346	$62.46万	$537.74万	2.56%
620	GLMGolem	$0.1125	$0.1131	$0.1083	$10.47万	$1.11亿	0.18%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
33	MUBMUB	$870.78	$904.66	$830.43	$1,290.74万	—	-3.61%
148	PROMPrometeus	$5.242	$5.46	$5.19	$115.65万	$9,863.44万	-3.64%
66	STRKStarknet	$0.0447	$0.04519	$0.04002	$464.66万	$3.15亿	7.04%
129	NILNillion	$0.06458	$0.06744	$0.06365	$150.18万	$3,410.71万	-1.57%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
473	DOLODolomite	$0.02357	$0.02445	$0.02297	$22.37万	$842.63万	0.60%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	XAUTTether Gold	$3960.71	$3,962.60	$3,891.09	$2,263.42万	$9.73亿	0.54%
83	FILFilecoin	$0.876	$0.8813	$0.8512	$317.15万	$7.19亿	0.62%
476	LUNATerra	$0.0399	$0.04	$0.0382	$22.20万	$2,750.32万	1.27%
181	BBBBBB	$8.15	$8.55	$7.95	$86.96万	—	-4.34%
604	DCRDecred	$12.7	$13.03	$12.59	$11.87万	$2.29亿	-1.86%